시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	25,100	1,200	-4.56%	3,833	80,390
07/04 10:15	25,250	1,200	-4.54%	6,415	76,557
07/04 10:10	25,250	1,150	-4.36%	12,967	70,142
07/04 10:05	25,450	1,000	-3.78%	8,093	57,175
07/04 10:00	25,500	750	-2.86%	2,529	49,082
07/04 09:55	25,700	700	-2.65%	3,693	46,553
07/04 09:50	25,650	600	-2.29%	990	42,860
07/04 09:45	25,650	600	-2.29%	2,467	41,870
07/04 09:40	25,900	500	-1.89%	4,190	39,403
07/04 09:35	25,800	500	-1.90%	2,429	35,213