시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	8,900	35	-0.39%	2,476	10,582
07/04 10:15	8,890	40	-0.45%	138	8,106
07/04 10:10	8,890	35	-0.39%	8	7,968
07/04 10:05	8,890	35	-0.39%	106	7,960
07/04 10:00	8,895	35	-0.39%	19	7,854
07/04 09:55	8,895	30	-0.34%	12	7,835
07/04 09:50	8,900	30	-0.34%	45	7,823
07/04 09:45	8,900	35	-0.39%	2,457	7,778
07/04 09:40	8,900	35	-0.39%	22	5,321
07/04 09:35	8,905	25	-0.28%	138	5,299