시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	16,765	165	0.99%	3,522	59,709
07/04 10:15	16,765	165	0.99%	6,220	56,187
07/04 10:10	16,765	165	0.99%	2,041	49,967
07/04 10:05	16,770	170	1.02%	1,839	47,926
07/04 10:00	16,770	170	1.02%	1,990	46,087
07/04 09:55	16,770	170	1.02%	1,909	44,097
07/04 09:50	16,770	170	1.02%	276	42,188
07/04 09:45	16,785	185	1.11%	129	41,912
07/04 09:40	16,785	185	1.11%	625	41,783
07/04 09:35	16,780	180	1.08%	198	41,158