시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	9,985	65	0.66%	567	18,001
07/04 10:00	9,985	65	0.66%	1,819	17,434
07/04 09:55	9,990	70	0.71%	924	15,615
07/04 09:50	9,990	70	0.71%	206	14,691
07/04 09:45	9,995	75	0.76%	5	14,485
07/04 09:40	9,995	75	0.76%	613	14,480
07/04 09:35	9,995	75	0.76%	344	13,867
07/04 09:30	9,995	75	0.76%	170	13,523
07/04 09:25	9,990	70	0.71%	2,186	13,353
07/04 09:20	9,982	62	0.62%	412	11,167