시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	15,870	325	-2.01%	210	40,172
07/04 10:10	15,860	345	-2.13%	5,883	39,962
07/04 10:05	15,860	330	-2.04%	1,691	34,079
07/04 10:00	15,875	310	-1.92%	1,234	32,388
07/04 09:55	15,900	310	-1.91%	1,472	31,154
07/04 09:50	15,905	270	-1.67%	1,379	29,682
07/04 09:45	15,920	280	-1.73%	1,236	28,303
07/04 09:40	15,940	280	-1.73%	4,940	27,067
07/04 09:35	16,010	240	-1.48%	4,201	22,127
07/04 09:30	16,015	180	-1.11%	2,365	17,926