시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	8,700	70	-0.80%	81,656	440,951
07/04 10:15	8,700	68	-0.78%	3,464	359,295
07/04 10:10	8,700	70	-0.80%	8,770	355,831
07/04 10:05	8,700	68	-0.78%	11,137	347,061
07/04 10:00	8,700	68	-0.78%	6,943	335,924
07/04 09:55	8,700	73	-0.83%	22,727	328,981
07/04 09:50	8,695	75	-0.86%	15,213	306,254
07/04 09:45	8,695	80	-0.91%	11,827	291,041
07/04 09:40	8,695	78	-0.89%	14,608	279,214
07/04 09:35	8,695	78	-0.89%	32,095	264,606