시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	18,110	80	-0.44%	271	17,099
07/04 10:10	18,110	70	-0.39%	222	16,828
07/04 10:05	18,150	70	0.00%	486	16,606
07/04 10:00	18,150	80	0.00%	658	16,120
07/04 09:55	18,170	20	0.11%	179	15,462
07/04 09:50	18,120	110	-0.60%	174	15,283
07/04 09:45	18,110	120	-0.66%	701	15,109
07/04 09:40	18,090	100	-0.55%	305	14,408
07/04 09:35	18,160	100	0.55%	984	14,103
07/04 09:30	18,150	100	0.00%	389	13,119