시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,635	105	1.00%	12,862	105,617
07/04 10:15	10,625	95	0.90%	3,235	92,755
07/04 10:10	10,625	95	0.90%	1,498	89,520
07/04 10:05	10,625	95	0.90%	414	88,022
07/04 10:00	10,630	100	0.95%	5,896	87,608
07/04 09:55	10,630	100	0.95%	4,714	81,712
07/04 09:50	10,635	105	1.00%	1,817	76,998
07/04 09:45	10,635	105	1.00%	9,380	75,181
07/04 09:40	10,635	105	1.00%	4,559	65,801
07/04 09:35	10,635	105	1.00%	4,933	61,242