시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	12,645	255	2.06%	86	33,278
07/04 09:50	12,645	255	2.06%	700	33,192
07/04 09:45	12,655	265	2.14%	9,820	32,492
07/04 09:40	12,650	260	2.10%	9,159	22,672
07/04 09:35	12,650	260	2.10%	4,460	13,513
07/04 09:30	12,615	225	1.82%	241	9,053
07/04 09:25	12,610	220	1.78%	7	8,812
07/04 09:20	12,615	225	1.82%	533	8,805
07/04 09:15	12,610	220	1.78%	250	8,272
07/04 09:10	12,610	220	1.78%	13	8,022