시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	16,095	310	1.96%	3,528	45,124
07/04 10:15	16,100	315	2.00%	492	41,596
07/04 10:10	16,100	315	2.00%	1,959	41,104
07/04 10:05	16,100	315	2.00%	767	39,145
07/04 10:00	16,110	325	2.06%	707	38,378
07/04 09:55	16,110	325	2.06%	956	37,671
07/04 09:50	16,110	325	2.06%	2,396	36,715
07/04 09:45	16,135	350	2.22%	5,421	34,319
07/04 09:40	16,145	360	2.28%	1,502	28,898
07/04 09:35	16,145	360	2.28%	803	27,396