시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	14,895	285	1.95%	5,307	228,234
07/04 10:15	14,895	285	1.95%	8,210	222,927
07/04 10:10	14,900	290	1.98%	11,177	214,717
07/04 10:05	14,900	290	1.98%	2,436	203,540
07/04 10:00	14,900	290	1.98%	9,273	201,104
07/04 09:55	14,905	295	2.02%	5,923	191,831
07/04 09:50	14,905	295	2.02%	6,509	185,908
07/04 09:45	14,905	295	2.02%	3,679	179,399
07/04 09:40	14,905	295	2.02%	5,934	175,720
07/04 09:35	14,915	305	2.09%	13,138	169,786