시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,715	65	0.61%	588	25,157
07/04 10:15	10,705	55	0.52%	110	24,569
07/04 10:10	10,710	60	0.56%	991	24,459
07/04 10:05	10,705	55	0.52%	821	23,468
07/04 10:00	10,705	55	0.52%	512	22,647
07/04 09:55	10,710	60	0.56%	12,686	22,135
07/04 09:50	10,710	60	0.56%	154	9,449
07/04 09:45	10,720	70	0.66%	219	9,295
07/04 09:40	10,720	70	0.66%	198	9,076
07/04 09:35	10,720	70	0.66%	230	8,878