시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,745	55	0.51%	9,137	62,354
07/04 10:15	10,730	40	0.37%	1,026	53,217
07/04 10:10	10,730	40	0.37%	968	52,191
07/04 10:05	10,730	40	0.37%	2,586	51,223
07/04 10:00	10,730	40	0.37%	1,263	48,637
07/04 09:55	10,730	40	0.37%	3,642	47,374
07/04 09:50	10,730	40	0.37%	807	43,732
07/04 09:45	10,735	45	0.42%	1,082	42,925
07/04 09:40	10,735	45	0.42%	2,698	41,843
07/04 09:35	10,730	40	0.37%	4,162	39,145