시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,090	50	0.50%	213	67,019
07/04 09:25	10,090	50	0.50%	19	66,806
07/04 09:20	10,065	25	0.25%	9	66,787
07/04 09:15	10,095	55	0.55%	74	66,778
07/04 09:10	10,060	20	0.20%	8	66,704
07/04 09:05	10,095	55	0.55%	16,531	66,696
07/04 09:00	10,195	155	1.54%	50,165	50,165