시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,190	110	1.09%	3,773	139,720
07/04 10:15	10,175	95	0.94%	549	135,947
07/04 10:10	10,180	100	0.99%	803	135,398
07/04 10:05	10,180	100	0.99%	1,370	134,595
07/04 10:00	10,180	100	0.99%	3,129	133,225
07/04 09:55	10,180	100	0.99%	4,273	130,096
07/04 09:50	10,175	95	0.94%	18,263	125,823
07/04 09:45	10,180	100	0.99%	2,642	107,560
07/04 09:40	10,185	105	1.04%	1,660	104,918
07/04 09:35	10,185	105	1.04%	17,126	103,258