시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,655	275	-2.31%	42,883	539,747
07/04 10:15	11,595	255	-2.15%	16,930	496,864
07/04 10:10	11,610	230	-1.94%	14,965	479,934
07/04 10:05	11,580	250	-2.11%	9,138	464,969
07/04 10:00	11,690	230	-1.93%	23,386	455,831
07/04 09:55	11,685	195	-1.64%	29,085	432,445
07/04 09:50	11,630	265	-2.23%	42,173	403,360
07/04 09:45	11,600	275	-2.32%	19,158	361,187
07/04 09:40	11,615	270	-2.27%	17,887	342,029
07/04 09:35	11,665	255	-2.14%	34,334	324,142