시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	13,370	45	-0.34%	500	8,743
07/04 10:05	13,380	25	-0.19%	620	8,243
07/04 10:00	13,390	20	-0.15%	796	7,623
07/04 09:55	13,390	15	-0.11%	346	6,827
07/04 09:50	13,400	10	0.00%	901	6,481
07/04 09:45	13,420	20	0.15%	510	5,580
07/04 09:40	13,415	15	0.11%	913	5,070
07/04 09:35	13,420	20	0.15%	367	4,157
07/04 09:30	13,445	45	0.34%	366	3,790
07/04 09:25	13,420	20	0.15%	264	3,424