시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	9,230	100	1.10%	173	3,002
07/04 09:25	9,220	90	0.99%	226	2,829
07/04 09:20	9,212	82	0.90%	105	2,603
07/04 09:15	9,212	82	0.90%	2,014	2,498
07/04 09:10	9,195	65	0.71%	220	484
07/04 09:05	9,195	65	0.71%	81	264
07/04 09:00	9,195	65	0.71%	183	183