시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	10,420	100	0.97%	420	13,785
07/04 09:55	10,420	100	0.97%	1,660	13,365
07/04 09:50	10,425	105	1.02%	1,918	11,705
07/04 09:45	10,425	105	1.02%	366	9,787
07/04 09:40	10,430	110	1.07%	900	9,421
07/04 09:35	10,430	110	1.07%	627	8,521
07/04 09:30	10,430	110	1.07%	1,682	7,894
07/04 09:25	10,435	115	1.11%	899	6,212
07/04 09:20	10,440	120	1.16%	56	5,313
07/04 09:15	10,455	135	1.31%	1,105	5,257