시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	12,120	85	-0.70%	1,444	31,104
07/04 10:10	12,135	80	-0.65%	2,311	29,660
07/04 10:05	12,130	85	-0.70%	3,252	27,349
07/04 10:00	12,140	80	-0.65%	1,892	24,097
07/04 09:55	12,145	65	-0.53%	1,650	22,205
07/04 09:50	12,145	75	-0.61%	2,626	20,555
07/04 09:45	12,130	85	-0.70%	1,720	17,929
07/04 09:40	12,135	90	-0.74%	2,243	16,209
07/04 09:35	12,170	90	-0.73%	2,826	13,966
07/04 09:30	12,175	55	-0.45%	1,519	11,140