시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	11,960	135	-1.12%	4,997	21,958
07/04 09:45	11,965	150	-1.24%	2,277	16,961
07/04 09:40	11,960	130	-1.08%	916	14,684
07/04 09:35	12,010	125	-1.03%	1,281	13,768
07/04 09:30	12,020	80	-0.66%	513	12,487
07/04 09:25	12,015	65	-0.54%	1	11,974
07/04 09:20	12,035	90	-0.74%	6,699	11,973
07/04 09:15	12,050	50	-0.41%	1,310	5,274
07/04 09:10	12,115	50	0.41%	2,724	3,964
07/04 09:05	12,130	50	0.41%	1,006	1,240