시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,110	150	1.51%	3,461	34,779
07/04 10:15	10,220	260	2.61%	7,669	31,318
07/04 10:10	10,300	340	3.41%	8,854	23,649
07/04 10:05	10,010	50	0.50%	496	14,795
07/04 10:00	10,060	100	1.00%	1,420	14,299
07/04 09:55	10,050	90	0.90%	1,040	12,879
07/04 09:50	10,010	50	0.50%	372	11,839
07/04 09:45	10,020	60	0.60%	297	11,467
07/04 09:40	10,030	70	0.70%	1,298	11,170
07/04 09:35	10,050	90	0.90%	583	9,872