시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	18,410	1,190	6.91%	28,777	197,359
07/04 10:15	18,170	950	5.52%	22,033	168,582
07/04 10:10	17,960	740	4.30%	6,092	146,549
07/04 10:05	18,000	780	4.53%	15,518	140,457
07/04 10:00	17,910	690	4.01%	11,536	124,939
07/04 09:55	17,790	570	3.31%	5,517	113,403
07/04 09:50	17,580	360	2.09%	8,315	107,886
07/04 09:45	17,460	240	1.39%	4,570	99,571
07/04 09:40	17,420	200	1.16%	2,350	95,001
07/04 09:35	17,460	240	1.39%	1,759	92,651