시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	5,460	100	-1.80%	1,841	43,119
07/04 10:10	5,460	90	-1.62%	4,158	41,278
07/04 10:05	5,465	80	-1.44%	320	37,120
07/04 10:00	5,470	70	-1.26%	3,727	36,800
07/04 09:55	5,480	60	-1.08%	163	33,073
07/04 09:50	5,490	70	-1.26%	1,050	32,910
07/04 09:45	5,480	70	-1.26%	4,074	31,860
07/04 09:40	5,470	80	-1.44%	5,948	27,786
07/04 09:35	5,490	70	-1.26%	4,396	21,838
07/04 09:30	5,500	50	-0.90%	876	17,442