시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	1,063	24	-2.21%	7,997	130,838
07/04 10:00	1,072	23	-2.10%	22,318	122,841
07/04 09:55	1,074	13	-1.20%	4,685	100,523
07/04 09:50	1,075	12	-1.10%	2,022	95,838
07/04 09:45	1,074	12	-1.10%	7,126	93,816
07/04 09:40	1,074	11	-1.01%	5,754	86,690
07/04 09:35	1,079	10	-0.92%	3,227	80,936
07/04 09:30	1,083	5	0.00%	1,436	77,709
07/04 09:25	1,083	5	0.00%	4,781	76,273
07/04 09:20	1,084	6	0.56%	10,409	71,492