시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	7,915	80	1.02%	1,419	84,182
07/04 09:15	7,900	65	0.83%	16,291	82,763
07/04 09:10	7,890	55	0.70%	41,857	66,472
07/04 09:05	7,810	60	-0.76%	11,501	24,615
07/04 09:00	7,820	65	-0.82%	13,114	13,114