시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	19,775	160	0.82%	126	34,658
07/04 09:25	19,755	140	0.71%	100	34,532
07/04 09:20	19,795	180	0.92%	1,111	34,432
07/04 09:15	19,790	175	0.89%	13	33,321
07/04 09:10	19,800	185	0.94%	15,291	33,308
07/04 09:05	19,770	155	0.79%	14,492	18,017
07/04 09:00	19,700	85	0.43%	3,525	3,525