시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	19,230	1,060	5.83%	630	55,166
07/04 09:45	19,230	1,060	5.83%	218	54,536
07/04 09:40	19,230	1,060	5.83%	82	54,318
07/04 09:35	19,250	1,080	5.94%	1,179	54,236
07/04 09:30	19,270	1,100	6.05%	6,488	53,057
07/04 09:25	19,270	1,100	6.05%	5,126	46,569
07/04 09:20	19,300	1,130	6.22%	2,415	41,443
07/04 09:15	19,330	1,160	6.38%	8,287	39,028
07/04 09:10	19,300	1,130	6.22%	8,596	30,741
07/04 09:05	19,235	1,065	5.86%	5,310	22,145