시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	1,293	10	0.78%	13,682	367,221
07/04 09:40	1,292	9	0.70%	4,518	353,539
07/04 09:35	1,292	9	0.70%	4,200	349,021
07/04 09:30	1,292	9	0.70%	57,275	344,821
07/04 09:25	1,291	8	0.62%	16,970	287,546
07/04 09:20	1,291	8	0.62%	5,284	270,576
07/04 09:15	1,291	8	0.62%	86,589	265,292
07/04 09:10	1,290	7	0.55%	11,838	178,703
07/04 09:05	1,291	8	0.62%	1,487	166,865
07/04 09:00	1,292	9	0.70%	165,378	165,378