시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	5,610	165	3.03%	2,638	16,880
07/04 09:45	5,615	170	3.12%	153	14,242
07/04 09:40	5,600	155	2.85%	715	14,089
07/04 09:35	5,600	155	2.85%	266	13,374
07/04 09:30	5,560	115	2.11%	306	13,108
07/04 09:25	5,575	130	2.39%	1,968	12,802
07/04 09:20	5,565	120	2.20%	2,011	10,834
07/04 09:15	5,560	115	2.11%	99	8,823
07/04 09:10	5,550	105	1.93%	4,087	8,724
07/04 09:05	5,485	40	0.73%	4,632	4,637