시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	92	21	29.58%	43,238	41,608,837
07/04 10:10	92	21	29.58%	38,521	41,565,599
07/04 10:05	92	21	29.58%	185,024	41,527,078
07/04 10:00	92	21	29.58%	111,941	41,342,054
07/04 09:55	92	21	29.58%	6,537,356	41,230,113
07/04 09:50	92	21	29.58%	1,394,129	34,692,757
07/04 09:45	92	21	29.58%	3,597,128	33,298,628
07/04 09:40	92	21	29.58%	543,620	29,701,500
07/04 09:35	92	21	29.58%	44,194	29,157,880
07/04 09:30	92	21	29.58%	242,766	29,113,686