시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	938	38	4.22%	32,093	2,683,766
07/04 10:15	939	39	4.33%	49,503	2,651,673
07/04 10:10	937	37	4.11%	16,114	2,602,170
07/04 10:05	938	38	4.22%	38,254	2,586,056
07/04 10:00	938	38	4.22%	45,870	2,547,802
07/04 09:55	940	40	4.44%	48,833	2,501,932
07/04 09:50	938	38	4.22%	82,466	2,453,099
07/04 09:45	942	42	4.67%	87,024	2,370,633
07/04 09:40	948	48	5.33%	91,154	2,283,609
07/04 09:35	953	53	5.89%	181,048	2,192,455