시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	472	56	13.46%	31,862	2,347,579
07/04 10:05	471	55	13.22%	73,295	2,315,717
07/04 10:00	472	56	13.46%	44,245	2,242,422
07/04 09:55	473	57	13.70%	91,397	2,198,177
07/04 09:50	475	59	14.18%	85,589	2,106,780
07/04 09:45	467	51	12.26%	79,650	2,021,191
07/04 09:40	464	48	11.54%	212,491	1,941,541
07/04 09:35	506	90	21.63%	546,065	1,729,050
07/04 09:30	465	49	11.78%	143,151	1,182,985
07/04 09:25	474	58	13.94%	196,328	1,039,834