시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	869	98	12.71%	107,466	1,188,261
07/04 09:25	899	128	16.60%	194,262	1,080,795
07/04 09:20	948	177	22.96%	776,304	886,533
07/04 09:15	848	77	9.99%	92,537	110,229
07/04 09:10	809	38	4.93%	14,104	17,692
07/04 09:05	771	0	0.00%	95	3,588
07/04 09:00	771	0	0.00%	3,493	3,493