시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	22,450	525	-2.29%	10,863	53,375
07/04 09:25	22,490	410	-1.79%	9,203	42,512
07/04 09:20	22,585	355	-1.55%	6,567	33,309
07/04 09:15	22,650	230	-1.01%	7,124	26,742
07/04 09:10	22,800	235	-1.02%	3,580	19,618
07/04 09:05	22,900	90	0.39%	9,010	16,038
07/04 09:00	22,985	175	0.77%	7,028	7,028