시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,950	280	-2.49%	1,828	48,430
07/04 09:25	10,930	330	-2.93%	9,347	46,602
07/04 09:20	10,980	300	-2.66%	14,465	37,255
07/04 09:15	11,030	250	-2.22%	9,290	22,790
07/04 09:10	11,130	170	-1.50%	2,492	13,500
07/04 09:05	11,160	110	-0.98%	7,825	11,008
07/04 09:00	11,260	90	0.81%	3,183	3,183