시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	51,300	600	-1.16%	1,230	46,173
07/04 09:25	51,000	800	-1.54%	3,217	44,943
07/04 09:20	51,100	800	-1.54%	2,850	41,726
07/04 09:15	51,200	500	-0.97%	4,248	38,876
07/04 09:10	52,000	600	1.17%	12,449	34,628
07/04 09:05	52,300	900	0.00%	6,504	22,179
07/04 09:00	53,300	1,900	3.70%	15,675	15,675