시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	42,430	185	-0.43%	8	81
07/04 09:25	42,395	220	-0.52%	8	73
07/04 09:20	42,455	180	-0.42%	16	65
07/04 09:15	42,505	110	-0.26%	8	49
07/04 09:10	42,575	80	-0.19%	16	41
07/04 09:05	42,710	95	0.22%	8	25
07/04 09:00	42,735	120	0.28%	17	17