시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	46,450	200	0.43%	936	14,713
07/04 09:25	46,450	200	0.43%	1,151	13,777
07/04 09:20	46,450	200	0.43%	787	12,626
07/04 09:15	46,500	250	0.54%	1,937	11,839
07/04 09:10	46,700	450	0.97%	1,840	9,902
07/04 09:05	46,700	450	0.97%	3,747	8,062
07/04 09:00	46,800	550	1.19%	4,315	4,315