시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	22,850	250	-1.08%	79	7,634
07/04 09:25	22,850	250	-1.08%	994	7,555
07/04 09:20	22,850	250	-1.08%	1,239	6,561
07/04 09:15	22,850	300	-1.30%	804	5,322
07/04 09:10	23,000	200	-0.86%	2,430	4,518
07/04 09:05	23,000	150	-0.65%	1,322	2,088
07/04 09:00	23,000	150	-0.65%	766	766