시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,935	40	-0.80%	7,285	153,091
07/04 09:25	4,925	65	-1.30%	7,728	145,806
07/04 09:20	4,965	60	1.22%	18,494	138,078
07/04 09:15	5,040	100	2.02%	26,149	119,584
07/04 09:10	5,040	100	2.02%	37,735	93,435
07/04 09:05	5,030	90	1.82%	36,384	55,700
07/04 09:00	4,970	30	0.00%	19,316	19,316