시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	46,200	4,600	-9.06%	32,178	157,472
07/04 09:25	46,400	3,700	-7.39%	13,743	125,294
07/04 09:20	47,250	3,650	-7.17%	30,533	111,551
07/04 09:15	47,400	2,900	-5.77%	17,115	81,018
07/04 09:10	48,000	2,950	-5.79%	34,677	63,903
07/04 09:05	49,150	1,650	-3.25%	13,284	29,226
07/04 09:00	49,700	1,200	-2.36%	15,942	15,942