시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	2,835	175	-5.81%	53,204	327,239
07/04 09:25	2,875	140	-4.64%	27,218	274,035
07/04 09:20	2,900	130	-4.29%	32,826	246,817
07/04 09:15	2,950	145	-4.68%	34,432	213,991
07/04 09:10	2,955	130	-4.21%	65,378	179,559
07/04 09:05	2,990	25	0.84%	56,306	114,181
07/04 09:00	3,040	75	2.53%	57,875	57,875