시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	325,000	8,500	2.69%	661	6,057
07/04 09:25	325,000	8,500	2.69%	781	5,396
07/04 09:20	324,000	7,500	2.37%	483	4,615
07/04 09:15	323,000	6,500	2.05%	665	4,132
07/04 09:10	322,000	5,500	1.74%	794	3,467
07/04 09:05	321,500	5,000	1.58%	1,127	2,673
07/04 09:00	323,500	7,000	2.21%	1,546	1,546