시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	16,100	335	2.12%	3,943	72,431
07/04 09:25	16,095	330	2.09%	2,699	68,488
07/04 09:20	16,075	310	1.97%	6,958	65,789
07/04 09:15	16,060	295	1.87%	7,066	58,831
07/04 09:10	16,090	325	2.06%	22,903	51,765
07/04 09:05	16,035	270	1.71%	18,202	28,862
07/04 09:00	16,070	305	1.93%	10,660	10,660