시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,240	65	0.64%	5,924	36,629
07/04 09:25	10,235	60	0.59%	1,180	30,705
07/04 09:20	10,235	60	0.59%	3,024	29,525
07/04 09:15	10,235	60	0.59%	2,725	26,501
07/04 09:10	10,240	65	0.64%	7,767	23,776
07/04 09:05	10,225	50	0.49%	11,783	16,009
07/04 09:00	10,225	50	0.49%	4,226	4,226