시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	804	6	-0.74%	90,528	810,784
07/04 09:25	807	7	0.00%	167,056	720,256
07/04 09:20	814	7	0.87%	99,899	553,200
07/04 09:15	815	8	0.99%	105,708	453,301
07/04 09:10	818	11	1.36%	75,834	347,593
07/04 09:05	819	12	1.49%	97,268	271,759
07/04 09:00	820	13	1.61%	174,491	174,491