시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	401,500	4,000	-0.99%	204	2,996
07/04 09:25	402,000	3,500	-0.86%	327	2,792
07/04 09:20	402,000	3,500	-0.86%	113	2,465
07/04 09:15	402,000	3,500	-0.86%	436	2,352
07/04 09:10	402,500	3,500	-0.86%	706	1,916
07/04 09:05	404,000	3,000	-0.74%	526	1,210
07/04 09:00	405,000	2,500	0.62%	684	684