시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	71,000	300	-0.42%	405	6,435
07/04 09:25	71,000	300	-0.42%	96	6,030
07/04 09:20	71,100	400	0.00%	584	5,934
07/04 09:15	71,200	200	0.28%	426	5,350
07/04 09:10	71,500	400	0.56%	3,418	4,924
07/04 09:05	71,400	300	0.42%	324	1,506
07/04 09:00	71,200	200	0.28%	1,182	1,182