시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	12,570	40	0.32%	1,288	7,494
07/04 09:25	12,530	60	-0.48%	95	6,206
07/04 09:20	12,570	60	0.48%	1,140	6,111
07/04 09:15	12,570	20	0.16%	735	4,971
07/04 09:10	12,600	50	0.40%	896	4,236
07/04 09:05	12,600	50	0.40%	1,457	3,340
07/04 09:00	12,600	50	0.00%	1,883	1,883